CNZ20Crude Oil Houston WT {Dec 20}09/25/2020
LAST:

 41.22
CHANGE:
 0.10
OPEN:
41.32
HIGH:
41.32
ASK:
0.00
VOLUME:
9
CHANGE(%):
0.24
PREV:
41.32
LOW:
41.22
BID:
0.00
OPEN INT:
115
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2041.3241.3241.2241.229115
09/24/2040.9341.3240.9341.329115
09/23/2040.8340.9340.8340.9312114
09/22/2040.6440.8340.6440.8317114
09/21/2042.3242.3240.6440.6410116
09/18/2042.2742.3242.2742.3215113
09/17/2041.5642.2741.5642.2766114
09/16/2039.7841.5639.7841.566124
09/15/2038.7939.7838.7939.780127
09/14/2038.9038.9038.7938.792127
FUNDAMENTALS
Sector:
Industry:
52wk range:26.66 - 60.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83