CNZ20Crude Oil Houston WT {Dec 20}11/20/2020
LAST:

 43.17
CHANGE:
 0.57
OPEN:
42.60
HIGH:
43.17
ASK:
0.00
VOLUME:
120
CHANGE(%):
1.34
PREV:
42.60
LOW:
42.60
BID:
0.00
OPEN INT:
208
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2042.6043.1742.6043.17120208
11/19/2042.6642.6642.6042.60120208
11/18/2042.2042.6642.2042.668888
11/17/2042.1242.2042.1242.2010
11/16/2040.9242.1240.9242.12761
11/13/2041.8641.8640.9240.921760
11/12/2042.1242.1241.8641.8611960
11/11/2041.9642.1241.9642.1231336
11/10/2040.8141.9640.8141.9616336
11/09/2037.7240.8137.7240.8158332
FUNDAMENTALS
Sector:
Industry:
52wk range:26.66 - 60.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46