CNV20Crude Oil Houston WT {Oct 20}09/22/2020
LAST:

 40.28
CHANGE:
 0.22
OPEN:
40.06
HIGH:
40.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
40.06
LOW:
40.06
BID:
0.00
OPEN INT:
329
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2040.0640.2840.0640.280329
09/21/2041.8541.8540.0640.060329
09/18/2041.7241.8541.7241.852329
09/17/2040.9141.7240.9141.7214331
09/16/2039.0640.9139.0640.9122331
09/15/2038.0739.0638.0739.0621346
09/14/2038.1838.1838.0738.07287346
09/11/2038.1838.1838.1838.184390
09/10/2038.8538.8538.1838.185979
09/09/2037.6738.8537.6738.851563
FUNDAMENTALS
Sector:
Industry:
52wk range:23.57 - 62.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46