CNV20Crude Oil Houston WT {Oct 20}09/22/2020
LAST:

 40.28		CHANGE:
 0.22		OPEN:
40.06		HIGH:
40.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
40.06		LOW:
40.06		BID:
0.00		OPEN INT:
329
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2040.0640.2840.0640.280329
09/21/2041.8541.8540.0640.060329
09/18/2041.7241.8541.7241.852329
09/17/2040.9141.7240.9141.7214331
09/16/2039.0640.9139.0640.9122331
09/15/2038.0739.0638.0739.0621346
09/14/2038.1838.1838.0738.07287346
09/11/2038.1838.1838.1838.184390
09/10/2038.8538.8538.1838.185979
09/09/2037.6738.8537.6738.851563
FUNDAMENTALS
Sector:
Industry:
52wk range:23.57 - 62.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83