CNM21Crude Oil Houston WT {Jun 21}09/30/2020
LAST:

 43.12		CHANGE:
 0.92		OPEN:
42.20		HIGH:
43.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.18		PREV:
42.20		LOW:
42.20		BID:
0.00		OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2042.2043.1242.2043.1204
09/29/2043.4243.4242.2042.2004
09/28/2043.0843.4243.0843.4204
09/25/2043.2143.2143.0843.0804
09/24/2042.8443.2142.8443.2104
09/23/2042.7642.8442.7642.8404
09/22/2042.5442.7642.5442.7604
09/21/2044.1244.1242.5442.5404
09/18/2044.1744.1744.1244.1204
09/17/2043.5844.1743.5844.1704
FUNDAMENTALS
Sector:
Industry:
52wk range:30.31 - 60.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-70.36
BDI1,200494.26
HSI30,063-2530.83