CNH21Crude Oil Houston WT {Mar 21}02/22/2021
LAST:

 63.15
CHANGE:
 2.54
OPEN:
60.61
HIGH:
63.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.19
PREV:
60.61
LOW:
60.61
BID:
0.00
OPEN INT:
1,232
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/2160.6163.1560.6163.1501,232
02/19/2161.8761.8760.6160.6101,232
02/18/2161.9561.9561.8761.8711,232
02/17/2161.3362.5261.3362.522321,232
02/16/2160.8561.3360.8561.331211,001
02/15/2160.8560.8560.8560.8500
02/12/2159.6560.8559.6560.8510898
02/11/2160.0760.0759.6559.650892
02/10/2159.7960.0759.7960.07104892
02/09/2159.2459.7959.2459.7923811
FUNDAMENTALS
Sector:
Industry:
52wk range:28.68 - 62.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60