CNH21Crude Oil Houston WT {Mar 21}09/25/2020
LAST:

 42.32		CHANGE:
 0.13		OPEN:
42.45		HIGH:
42.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
42.45		LOW:
42.32		BID:
0.00		OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2042.4542.4542.3242.32015
09/24/2042.0942.4542.0942.45015
09/23/2041.9742.0941.9742.09015
09/22/2041.7641.9741.7641.97015
09/21/2043.4143.4141.7641.76015
09/18/2043.4243.4243.4143.41015
09/17/2042.7043.4242.7043.42015
09/16/2041.1842.7041.1842.70015
09/15/2040.2441.1840.2441.18015
09/14/2040.1740.2440.1740.24015
FUNDAMENTALS
Sector:
Industry:
52wk range:28.68 - 60.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83