CNG21Crude Oil Houston WT {Feb 21}01/20/2021
LAST:

 54.65
CHANGE:
 0.27
OPEN:
54.38
HIGH:
54.65
ASK:
0.00
VOLUME:
135
CHANGE(%):
0.50
PREV:
54.38
LOW:
54.38
BID:
0.00
OPEN INT:
1,301
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2154.3854.6554.3854.651351,301
01/19/2153.7754.3853.7754.381351,301
01/18/2153.7753.7753.7753.7700
01/15/2153.8053.8053.7753.772091,169
01/14/2154.9654.9654.9654.96101,160
01/13/2154.8954.8954.3554.354401,159
01/12/2153.9854.8953.9854.895451,285
01/11/2154.2154.2153.9853.98224799
01/08/2152.7654.2152.7654.212011,000
01/07/2152.6652.7652.6652.766871
FUNDAMENTALS
Sector:
Industry:
52wk range:28.83 - 55.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63