CNG21Crude Oil Houston WT {Feb 21}09/28/2020
LAST:

 42.29
CHANGE:
 0.38
OPEN:
41.91
HIGH:
42.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.91
PREV:
41.91
LOW:
41.91
BID:
0.00
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2041.9142.2941.9142.29022
09/25/2042.0642.0641.9141.91022
09/24/2041.6742.0641.6742.06022
09/23/2041.6341.6741.6341.67022
09/22/2041.4441.6341.4441.63022
09/21/2043.1043.1041.4441.44022
09/18/2043.0843.1043.0843.10722
09/17/2042.3743.0842.3743.08722
09/16/2040.7642.3740.7642.37015
09/15/2039.9840.7639.9840.76015
FUNDAMENTALS
Sector:
Industry:
52wk range:28.83 - 60.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83