CNF21Crude Oil Houston WT {Jan 21}12/21/2020
LAST:

 49.30
CHANGE:
 1.20
OPEN:
50.50
HIGH:
50.50
ASK:
0.00
VOLUME:
1
CHANGE(%):
2.38
PREV:
50.50
LOW:
49.30
BID:
0.00
OPEN INT:
959
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/2050.5050.5049.3049.301959
12/18/2049.8250.5049.8250.501959
12/17/2049.5049.8249.5049.8211958
12/16/2049.0249.4049.0249.4035969
12/15/2048.7249.2748.7249.0228942
12/14/2048.7248.7248.7248.7255940
12/11/2048.3348.3348.2648.26104946
12/10/2047.0148.3347.0148.33238916
12/09/2047.0947.0947.0147.01346708
12/08/2047.1247.1247.0947.09442407
FUNDAMENTALS
Sector:
Industry:
52wk range:28.67 - 60.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57