CLZ30Crude Oil WTI {Dec 30}09/30/2020
LAST:

 52.16
CHANGE:
 0.38
OPEN:
51.78
HIGH:
52.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.73
PREV:
51.78
LOW:
51.78
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2051.7852.1651.7852.1601
09/29/2052.8952.8951.7851.7801
09/28/2053.0053.0052.8952.8901
09/25/2053.2653.2653.0053.0001
09/24/2053.0553.2653.0553.2601
09/23/2053.0853.0853.0553.0501
09/22/2053.0753.0853.0753.0801
09/21/2054.0454.0453.0753.0701
09/18/2054.7054.7054.0454.0401
09/17/2054.7054.7054.7054.7001
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-100.50
BDI1,200494.26
HSI30,063-2530.83