CLZ25Crude Oil WTI {Dec 25}11/16/2018
LAST:

 54.88
CHANGE:
 0.29
OPEN:
55.17
HIGH:
55.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
55.17
LOW:
54.88
BID:
0.00
OPEN INT:
73
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1855.1755.2554.8854.88073
11/15/1856.5456.6055.1755.17073
11/14/1856.0856.6556.0856.54073
11/13/1857.3457.3456.0856.08073
11/12/1857.8957.8957.3457.34173
11/09/1857.4557.4757.4557.47174
11/08/1858.0058.0057.4557.60475
11/07/1855.9957.8355.9957.83174
11/06/1854.2354.9254.2354.92075
11/05/1853.6554.2353.6554.23075
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 59.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83