CLZ25Crude Oil WTI {Dec 25}02/20/2019
LAST:

 54.50
CHANGE:
 0.09
OPEN:
54.59
HIGH:
54.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
54.59
LOW:
54.50
BID:
0.00
OPEN INT:
199
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1954.5954.5954.5054.500199
02/19/1954.1254.5954.1254.590199
02/15/1953.8354.1253.8354.127199
02/14/1953.8353.8353.8353.831200
02/13/1953.2953.8353.2953.830201
02/12/1953.1553.2953.1553.290201
02/11/1952.9853.1552.9853.150201
02/08/1953.0353.0352.9852.980201
02/07/1953.3553.3553.0353.033201
02/06/1953.7553.7553.5153.514201
FUNDAMENTALS
Sector:
Industry:
52wk range:50.63 - 59.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83