CLZ24Crude Oil WTI {Dec 24}09/18/2020
LAST:

 47.00
CHANGE:
 0.22
OPEN:
47.22
HIGH:
47.22
ASK:
0.00
VOLUME:
396
CHANGE(%):
0.47
PREV:
47.22
LOW:
47.00
BID:
0.00
OPEN INT:
14,692
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2047.2247.2247.0047.0039614,692
09/17/2047.1247.2247.1247.2239614,692
09/16/2047.2747.2947.1247.1296214,481
09/15/2046.9247.6046.8547.2729114,418
09/14/2046.6746.6746.4846.6117614,321
09/11/2046.4046.4046.3246.321714,219
09/10/2046.7446.7646.2746.5557614,214
09/09/2046.0046.7446.0046.7461113,729
09/08/2046.3546.4546.2846.3592113,386
09/04/2048.1548.1547.8147.8137013,394
FUNDAMENTALS
Sector:
Industry:
52wk range:39.37 - 52.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83