CLZ22Crude Oil WTI {Dec 22}03/22/2019
LAST:

 54.19
CHANGE:
 0.40
OPEN:
53.71
HIGH:
54.19
ASK:
0.00
VOLUME:
167
CHANGE(%):
0.73
PREV:
54.59
LOW:
53.71
BID:
0.00
OPEN INT:
12,950
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1953.7154.1953.7154.1916712,950
03/21/1954.9154.9354.5454.5916712,950
03/20/1955.1055.1054.9054.918112,866
03/19/1954.9955.0054.7855.004212,856
03/18/1954.7855.0054.7854.9915612,870
03/15/1954.7254.8854.7254.879412,826
03/14/1954.8654.9954.4354.6738412,801
03/13/1954.5054.8554.5054.8527112,756
03/12/1954.3954.4654.2254.4614912,703
03/11/1954.1254.3953.9654.3922012,691
FUNDAMENTALS
Sector:
Industry:
52wk range:49.84 - 62.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83