CLZ22Crude Oil WTI {Dec 22}08/17/2018
LAST:

 56.09
CHANGE:
 0.26
OPEN:
55.83
HIGH:
56.09
ASK:
0.00
VOLUME:
153
CHANGE(%):
0.47
PREV:
55.83
LOW:
55.83
BID:
0.00
OPEN INT:
8,168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1855.8356.0955.8356.091538,168
08/16/1855.7955.8355.7955.831538,168
08/15/1855.2855.5355.2855.533048,030
08/14/1855.8756.0655.8756.06357,871
08/13/1855.9855.9855.6755.67507,865
08/10/1856.0956.1355.9855.985787,827
08/09/1855.9556.1255.9556.121917,830
08/08/1856.3956.3955.6455.81507,907
08/07/1856.9057.2456.8457.00467,918
08/06/1856.7056.8656.4256.42987,927
FUNDAMENTALS
Sector:
Industry:
52wk range:49.01 - 57.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83