CLZ21Crude Oil WTI {Dec 21}02/20/2019
LAST:

 56.03
CHANGE:
 0.16
OPEN:
55.91
HIGH:
56.63
ASK:
0.00
VOLUME:
5,322
CHANGE(%):
0.29
PREV:
55.87
LOW:
55.48
BID:
0.00
OPEN INT:
29,042
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1955.9156.6355.4856.035,32229,042
02/19/1955.1956.0055.1555.875,32229,042
02/15/1954.7655.4454.5255.395,89528,409
02/14/1954.7254.9353.8754.663,63026,789
02/13/1954.2054.5753.9154.514,81125,791
02/12/1953.8654.2853.7153.873,26826,863
02/11/1953.3053.7452.9353.522,83427,714
02/08/1953.2353.6653.0453.462,66228,881
02/07/1954.1054.3153.1353.435,56229,584
02/06/1954.0554.4453.7654.274,54228,819
FUNDAMENTALS
Sector:
Industry:
52wk range:48.65 - 65.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83