CLZ19Crude Oil WTI {Dec 19}02/14/2019
LAST:

 57.14
CHANGE:
 0.42
OPEN:
56.75
HIGH:
57.46
ASK:
0.00
VOLUME:
57,196
CHANGE(%):
0.74
PREV:
56.72
LOW:
56.16
BID:
0.00
OPEN INT:
189,518
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1956.7557.4656.1657.1457,196189,518
02/13/1956.1556.9855.9756.7257,196189,518
02/12/1955.3156.6155.2355.9053,524187,070
02/11/1955.3855.5554.2855.2153,927184,438
02/08/1955.2155.7254.7655.3742,625179,294
02/07/1956.3356.6354.5855.3561,659181,960
02/06/1956.4056.7555.4956.5552,102179,641
02/05/1956.6857.0555.8956.1873,587175,537
02/04/1956.6957.1855.1256.5260,856177,739
02/01/1955.2456.8354.7656.6555,597175,754
FUNDAMENTALS
Sector:
Industry:
52wk range:45.14 - 73.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83