CLZ18Crude Oil WTI {Dec 18}11/16/2018
LAST:

 56.46
CHANGE:
 0.00
OPEN:
56.58
HIGH:
57.96
ASK:
0.00
VOLUME:
256,499
CHANGE(%):
0.00
PREV:
56.46
LOW:
55.89
BID:
0.00
OPEN INT:
72,327
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1856.5857.9655.8956.46256,49972,327
11/15/1856.0257.2655.5956.46256,49972,327
11/14/1855.2757.3755.1356.25844,696105,957
11/13/1858.8859.3554.7555.691,095,643201,646
11/12/1860.7061.2858.6859.93806,219228,816
11/09/1860.7560.7959.2660.19821,729279,121
11/08/1861.6462.4260.4060.67764,546314,185
11/07/1861.7463.1861.2061.67866,628349,107
11/06/1862.7063.3261.3162.21761,240377,866
11/05/1862.9964.1462.5263.10609,129399,347
FUNDAMENTALS
Sector:
Industry:
52wk range:53.84 - 76.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83