CLZ18Crude Oil WTI {Dec 18}11/19/2018
LAST:

 56.76
CHANGE:
 0.30
OPEN:
56.72
HIGH:
57.33
ASK:
0.00
VOLUME:
159,001
CHANGE(%):
0.53
PREV:
56.46
LOW:
55.08
BID:
0.00
OPEN INT:
25,941
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1856.7257.3355.0856.76159,00125,941
11/16/1856.5857.9655.8956.46159,00125,941
11/15/1856.0257.2655.5956.46256,49972,327
11/14/1855.2757.3755.1356.25844,696105,957
11/13/1858.8859.3554.7555.691,095,643201,646
11/12/1860.7061.2858.6859.93806,219228,816
11/09/1860.7560.7959.2660.19821,729279,121
11/08/1861.6462.4260.4060.67764,546314,185
11/07/1861.7463.1861.2061.67866,628349,107
11/06/1862.7063.3261.3162.21761,240377,866
FUNDAMENTALS
Sector:
Industry:
52wk range:54.18 - 76.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83