CLX21Crude Oil WTI {Nov 21}08/17/2018
LAST:

 57.33
CHANGE:
 0.26
OPEN:
57.07
HIGH:
57.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
57.07
LOW:
57.07
BID:
0.00
OPEN INT:
200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1857.0757.3357.0757.330200
08/16/1856.7057.0756.7057.070200
08/15/1857.4557.4556.7056.700200
08/14/1857.1057.4557.1057.450200
08/13/1857.5057.5057.1057.100200
08/10/1857.5757.5757.5057.500200
08/09/1857.3057.5757.3057.570200
08/08/1858.6058.6057.3057.300200
08/07/1858.0358.6058.0358.600200
08/06/1857.6158.0357.6158.030200
FUNDAMENTALS
Sector:
Industry:
52wk range:49.34 - 58.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83