CLX20Crude Oil WTI {Nov 20}11/16/2018
LAST:

 57.51
CHANGE:
 0.23
OPEN:
57.74
HIGH:
58.18
ASK:
0.00
VOLUME:
212
CHANGE(%):
0.40
PREV:
57.74
LOW:
57.51
BID:
0.00
OPEN INT:
6,398
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1857.7458.1857.5157.512126,398
11/15/1858.3758.3757.7457.742126,398
11/14/1857.9058.6857.9058.3706,352
11/13/1861.1161.1157.6657.90726,352
11/12/1861.3761.6060.7461.112166,330
11/09/1862.1362.1361.0561.376856,304
11/08/1863.0263.0262.1362.13306,260
11/07/1861.7063.0261.7063.022576,255
11/06/1861.7361.7361.4061.7016,323
11/05/1861.4561.7361.4561.7356,322
FUNDAMENTALS
Sector:
Industry:
52wk range:50.17 - 68.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83