CLX19Crude Oil WTI {Nov 19}08/21/2018
LAST:

 62.37
CHANGE:
 0.27
OPEN:
62.10
HIGH:
62.37
ASK:
0.00
VOLUME:
494
CHANGE(%):
0.43
PREV:
62.10
LOW:
62.10
BID:
0.00
OPEN INT:
32,583
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1862.1062.3762.1062.3749432,583
08/20/1861.9962.1061.9962.1049432,583
08/17/1861.7861.9961.7861.995432,631
08/16/1861.3961.7861.3961.7861532,647
08/15/1862.7362.7361.3961.3965332,678
08/14/1862.6763.1162.6762.7331432,749
08/13/1863.0963.0962.1662.6748332,740
08/10/1862.6563.0962.6563.091,23532,544
08/09/1862.4762.6562.4762.6572032,186
08/08/1864.1464.1462.4762.472,25131,760
FUNDAMENTALS
Sector:
Industry:
52wk range:48.65 - 64.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83