CLX19Crude Oil WTI {Nov 19}10/15/2018
LAST:

 69.78
CHANGE:
 0.33
OPEN:
70.02
HIGH:
70.02
ASK:
0.00
VOLUME:
1,483
CHANGE(%):
0.48
PREV:
69.45
LOW:
69.44
BID:
0.00
OPEN INT:
33,673
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1870.0270.0269.4469.781,48333,673
10/12/1869.3269.6568.7569.451,48333,673
10/11/1870.2070.2069.1969.193,09233,668
10/10/1872.1772.1871.0971.282,22033,560
10/09/1872.7372.8372.7272.742,51634,432
10/08/1871.7372.0971.6572.091,45834,543
10/05/1871.9372.1471.9372.142,50534,016
10/04/1873.0173.0171.7271.931,88833,722
10/03/1872.5873.5272.2373.463,04933,960
10/02/1872.1472.2872.1472.281,53434,729
FUNDAMENTALS
Sector:
Industry:
52wk range:50.37 - 73.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83