CLX19Crude Oil WTI {Nov 19}12/12/2018
LAST:

 52.98
CHANGE:
 0.01
OPEN:
53.77
HIGH:
53.99
ASK:
0.00
VOLUME:
2,820
CHANGE(%):
0.02
PREV:
52.99
LOW:
52.90
BID:
0.00
OPEN INT:
43,904
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1853.7753.9952.9052.982,82043,904
12/11/1853.0953.5252.6952.992,82043,904
12/10/1854.3354.3352.2752.672,39742,975
12/07/1853.2655.6652.6154.314,47642,303
12/06/1853.7954.7452.2153.373,17341,581
12/05/1853.8655.5253.8654.473,63640,744
12/04/1855.5555.5554.2454.674,84840,230
12/03/1854.2654.3053.2154.078,10738,990
11/30/1851.8352.7651.1851.843,20639,601
11/29/1852.2153.2751.0052.705,73139,492
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 73.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83