CLX18Crude Oil WTI {Nov 18}10/22/2018
LAST:

 69.17
CHANGE:
 0.05
OPEN:
69.41
HIGH:
69.65
ASK:
0.00
VOLUME:
108,311
CHANGE(%):
0.07
PREV:
69.12
LOW:
68.27
BID:
0.00
OPEN INT:
24,949
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1869.4169.6568.2769.17108,31124,949
10/19/1868.6869.7768.5669.12108,31124,949
10/18/1870.0370.0368.4768.65215,33761,440
10/17/1872.1772.4369.4369.75651,58481,754
10/16/1871.7272.2971.0271.92535,003132,985
10/15/1871.8572.7070.8571.78568,610162,737
10/12/1870.9972.0170.6471.34626,668187,390
10/11/1872.6872.7670.5170.97783,962210,329
10/10/1874.6675.0872.3873.17652,737229,827
10/09/1874.2175.2874.0074.96623,537252,372
FUNDAMENTALS
Sector:
Industry:
52wk range:54.08 - 76.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83