CLV20Crude Oil WTI {Oct 20}09/22/2020
LAST:

 39.60
CHANGE:
 0.29
OPEN:
39.63
HIGH:
40.02
ASK:
0.00
VOLUME:
66,195
CHANGE(%):
0.74
PREV:
39.31
LOW:
39.00
BID:
0.00
OPEN INT:
18,578
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2039.6340.0239.0039.6066,19518,578
09/21/2040.9841.2738.6639.3166,19518,578
09/18/2040.9741.4940.3041.1185,90653,422
09/17/2040.1941.2239.4240.97280,66965,762
09/16/2038.3540.3438.3540.16367,61299,916
09/15/2037.2838.5737.0638.28348,861135,057
09/14/2037.3237.6836.8237.26347,563174,182
09/11/2037.0137.8236.6737.33363,787204,256
09/10/2037.8038.1836.9337.30367,555226,703
09/09/2036.7938.4536.1638.05455,356247,194
FUNDAMENTALS
Sector:
Industry:
52wk range:23.26 - 60.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09