CLV20Crude Oil WTI {Oct 20}09/22/2020
LAST:

 39.60		CHANGE:
 0.29		OPEN:
39.63		HIGH:
40.02		ASK:
0.00		VOLUME:
66,195
CHANGE(%):
0.74		PREV:
39.31		LOW:
39.00		BID:
0.00		OPEN INT:
18,578
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2039.6340.0239.0039.6066,19518,578
09/21/2040.9841.2738.6639.3166,19518,578
09/18/2040.9741.4940.3041.1185,90653,422
09/17/2040.1941.2239.4240.97280,66965,762
09/16/2038.3540.3438.3540.16367,61299,916
09/15/2037.2838.5737.0638.28348,861135,057
09/14/2037.3237.6836.8237.26347,563174,182
09/11/2037.0137.8236.6737.33363,787204,256
09/10/2037.8038.1836.9337.30367,555226,703
09/09/2036.7938.4536.1638.05455,356247,194
FUNDAMENTALS
Sector:
Industry:
52wk range:23.26 - 60.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83