CLV19Crude Oil WTI {Oct 19}11/16/2018
LAST:

 57.90
CHANGE:
 0.06
OPEN:
58.40
HIGH:
59.17
ASK:
0.00
VOLUME:
3,204
CHANGE(%):
0.10
PREV:
57.96
LOW:
57.48
BID:
0.00
OPEN INT:
53,319
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1858.4059.1757.4857.903,20453,319
11/15/1857.9658.6757.5657.963,20453,319
11/14/1856.9358.8056.8857.985,80453,937
11/13/1860.9260.9256.6157.3711,12454,423
11/12/1862.2362.5360.5561.432,51452,193
11/09/1862.1762.1761.1261.735,56052,388
11/08/1863.4364.0062.4062.515,73751,653
11/07/1863.0264.2562.9263.4013,04951,134
11/06/1863.6564.0562.3963.204,10349,589
11/05/1863.5664.3963.4163.855,73949,850
FUNDAMENTALS
Sector:
Industry:
52wk range:51.93 - 74.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83