CLV18Crude Oil WTI {Oct 18}08/17/2018
LAST:

 65.21
CHANGE:
 0.33
OPEN:
64.85
HIGH:
65.76
ASK:
0.00
VOLUME:
233,783
CHANGE(%):
0.51
PREV:
64.88
LOW:
64.69
BID:
0.00
OPEN INT:
386,033
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1864.8565.7664.6965.21233,783386,033
08/16/1864.3564.9563.8964.88233,783386,033
08/15/1865.9266.2263.9364.46291,030373,594
08/14/1866.7567.7265.9066.33170,899371,051
08/13/1867.0767.1965.0966.57204,723350,548
08/10/1866.0667.1765.4966.94174,039328,115
08/09/1865.9566.7565.8766.14163,998305,654
08/08/1868.2668.5565.6466.25226,327286,884
08/07/1867.8968.8667.7768.33145,594290,023
08/06/1867.5568.7367.3867.94119,008279,436
FUNDAMENTALS
Sector:
Industry:
52wk range:48.05 - 71.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83