CLV18Crude Oil WTI {Oct 18}09/20/2018
LAST:

 70.80
CHANGE:
 0.32
OPEN:
71.39
HIGH:
71.81
ASK:
0.00
VOLUME:
125,208
CHANGE(%):
0.45
PREV:
71.12
LOW:
70.73
BID:
0.00
OPEN INT:
26,210
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1871.3971.8170.7370.80125,20826,210
09/19/1869.7171.5069.6571.12125,20826,210
09/18/1868.8070.4268.5369.85234,20270,808
09/17/1868.9369.7268.5368.91422,29498,020
09/14/1868.7969.9167.9468.99611,075143,296
09/13/1870.2470.2868.3568.59684,937181,504
09/12/1869.8971.2669.5070.37800,543233,987
09/11/1867.5370.0167.4869.25676,869278,774
09/10/1867.8268.5267.3367.54571,174309,579
09/07/1867.8868.0866.8667.75530,895360,833
FUNDAMENTALS
Sector:
Industry:
52wk range:50.06 - 71.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83