CLU22Crude Oil WTI {Sep 22}09/18/2020
LAST:

 44.72
CHANGE:
 0.16
OPEN:
44.88
HIGH:
44.88
ASK:
0.00
VOLUME:
2,809
CHANGE(%):
0.36
PREV:
44.88
LOW:
44.72
BID:
0.00
OPEN INT:
7,209
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2044.8844.8844.7244.722,8097,209
09/17/2044.5744.8844.5744.882,8097,209
09/16/2043.9944.5743.9944.57144,719
09/15/2043.3243.9943.3243.991074,727
09/14/2043.2043.3243.2043.323454,722
09/11/2043.3643.3643.2043.20114,497
09/10/2043.6543.6543.3643.361094,496
09/09/2042.9543.6542.9543.65474,436
09/08/2044.9744.9742.9542.95474,431
09/04/2045.6845.6844.9744.97284,432
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 52.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83