CLU20Crude Oil WTI {Sep 20}02/19/2019
LAST:

 57.65
CHANGE:
 0.30
OPEN:
57.35
HIGH:
57.73
ASK:
0.00
VOLUME:
1,542
CHANGE(%):
0.52
PREV:
57.35
LOW:
57.26
BID:
0.00
OPEN INT:
19,534
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1957.3557.7357.2657.651,54219,534
02/15/1956.1857.3556.1857.351,54219,534
02/14/1955.9256.1855.9256.1875719,135
02/13/1955.2655.9255.2655.922,42419,131
02/12/1954.7855.3554.7855.262,16018,760
02/11/1954.8254.8254.4854.781,67219,160
02/08/1954.7954.8254.7454.822,49318,800
02/07/1955.7555.7554.7154.794,17318,030
02/06/1955.4255.7555.3855.753,90817,533
02/05/1955.5555.5555.4255.422,10016,748
FUNDAMENTALS
Sector:
Industry:
52wk range:46.65 - 69.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83