CLU19Crude Oil WTI {Sep 19}11/12/2018
LAST:

 61.38
CHANGE:
 0.29
OPEN:
62.32
HIGH:
62.61
ASK:
0.00
VOLUME:
12,995
CHANGE(%):
0.47
PREV:
61.67
LOW:
60.47
BID:
0.00
OPEN INT:
97,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1862.3262.6160.4761.3812,99597,000
11/09/1862.2562.4661.0061.6712,99597,000
11/08/1863.3663.9962.4062.4418,66394,615
11/07/1863.0864.3062.8363.3334,06291,402
11/06/1863.7064.0562.3863.229,37679,427
11/05/1863.7364.5363.4063.917,18978,263
11/02/1864.1864.2263.4263.924,78078,984
11/01/1865.6065.9564.0264.289,12979,353
10/31/1866.7567.3465.5865.919,25180,303
10/30/1867.5667.5765.9766.533,39279,419
FUNDAMENTALS
Sector:
Industry:
52wk range:52.04 - 74.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83