CLU18Crude Oil WTI {Sep 18}08/21/2018
LAST:

 67.35
CHANGE:
 0.92
OPEN:
66.62
HIGH:
68.10
ASK:
0.00
VOLUME:
112,709
CHANGE(%):
1.38
PREV:
66.43
LOW:
66.52
BID:
0.00
OPEN INT:
25,442
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1866.6268.1066.5267.35112,70925,442
08/20/1865.9166.6865.5966.43112,70925,442
08/17/1865.4766.3965.3065.91171,40357,511
08/16/1864.9565.5264.4365.46383,38081,961
08/15/1866.6266.9064.5165.01573,473143,373
08/14/1867.4268.3766.5867.04538,484156,276
08/13/1867.7867.9565.7167.20578,219177,792
08/10/1866.7467.8766.1467.63524,490200,495
08/09/1866.7967.4166.4966.81509,401245,932
08/08/1869.0969.3766.3266.94760,313285,802
FUNDAMENTALS
Sector:
Industry:
52wk range:49.52 - 72.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83