CLQ20Crude Oil WTI {Aug 20}11/20/2018
LAST:

 53.82
CHANGE:
 3.78
OPEN:
57.60
HIGH:
57.60
ASK:
0.00
VOLUME:
6
CHANGE(%):
6.56
PREV:
57.60
LOW:
53.82
BID:
0.00
OPEN INT:
5,386
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1857.6057.6053.8253.8265,386
11/19/1857.6257.6257.6057.6065,386
11/16/1857.8157.9357.6257.6225,386
11/15/1858.2858.2857.8157.81315,384
11/14/1857.7658.2857.7658.281185,362
11/13/1861.1861.1857.7657.76135,290
11/12/1861.4561.4561.0961.18205,282
11/09/1862.2562.2561.4561.45525,278
11/08/1863.1163.1162.2562.25315,260
11/07/1862.0663.1162.0663.111235,231
FUNDAMENTALS
Sector:
Industry:
52wk range:50.46 - 69.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83