CLQ18Crude Oil WTI {Aug 18}07/20/2018
LAST:

 70.46
CHANGE:
 1.00
OPEN:
69.39
HIGH:
71.10
ASK:
0.00
VOLUME:
103,220
CHANGE(%):
1.44
PREV:
69.46
LOW:
69.37
BID:
0.00
OPEN INT:
17,588
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1869.3971.1069.3770.46103,22017,588
07/19/1869.0070.1767.8069.46103,22017,588
07/18/1867.6169.0667.0468.76187,31360,863
07/17/1868.0368.4467.0368.08440,72786,325
07/16/1870.5270.8767.5868.06530,480144,263
07/13/1870.3871.6669.8471.01530,277172,793
07/12/1870.6071.2469.2370.33707,887220,606
07/11/1874.2074.2670.0270.38861,726285,706
07/10/1874.0474.7073.6574.11586,829302,742
07/09/1873.8774.2872.9973.85533,003341,953
FUNDAMENTALS
Sector:
Industry:
52wk range:47.58 - 75.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83