CLN26Crude Oil WTI {Jul 26}09/29/2020
LAST:

 46.86
CHANGE:
 1.11
OPEN:
47.97
HIGH:
47.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.31
PREV:
47.97
LOW:
46.86
BID:
0.00
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2047.9747.9746.8646.86026
09/28/2048.0648.0647.9747.97026
09/25/2048.3248.3248.0648.06026
09/24/2048.1148.3248.1148.32026
09/23/2048.1448.1448.1148.11026
09/22/2048.0448.1448.0448.14026
09/21/2049.0149.0148.0448.04026
09/18/2049.4249.4249.0149.01026
09/17/2049.3849.4249.3849.42026
09/16/2049.6249.6249.3849.38026
FUNDAMENTALS
Sector:
Industry:
52wk range:41.38 - 53.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83