CLN19Crude Oil WTI {Jul 19}08/17/2018
LAST:

 62.99
CHANGE:
 0.20
OPEN:
63.45
HIGH:
63.51
ASK:
0.00
VOLUME:
3,696
CHANGE(%):
0.32
PREV:
62.79
LOW:
62.86
BID:
0.00
OPEN INT:
39,453
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1863.4563.5162.8662.993,69639,453
08/16/1862.4762.7962.3362.793,69639,453
08/15/1863.2263.3462.0962.371,65538,748
08/14/1863.8964.5663.6663.8362838,716
08/13/1864.1464.1462.8663.8492038,594
08/10/1863.7864.3463.1564.241,51038,446
08/09/1863.4864.0363.4163.691,57338,143
08/08/1865.5065.5663.2463.565,46237,487
08/07/1864.5365.4464.5365.3578737,572
08/06/1864.4265.1864.4264.6439137,304
FUNDAMENTALS
Sector:
Industry:
52wk range:48.25 - 67.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83