CLM25Crude Oil WTI {Jun 25}09/30/2020
LAST:

 45.92
CHANGE:
 0.39
OPEN:
45.53
HIGH:
45.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
45.53
LOW:
45.53
BID:
0.00
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2045.5345.9245.5345.92018
09/29/2046.6146.6145.5345.53018
09/28/2046.6246.6246.6146.61018
09/25/2046.9046.9046.6246.62018
09/24/2046.6946.9046.6946.90018
09/23/2046.7246.7246.6946.69018
09/22/2046.6046.7246.6046.72018
09/21/2047.5747.5746.6046.60018
09/18/2047.8147.8147.5747.57018
09/17/2047.7347.8147.7347.81018
FUNDAMENTALS
Sector:
Industry:
52wk range:40.39 - 52.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83