CLM24Crude Oil WTI {Jun 24}08/17/2018
LAST:

 55.28
CHANGE:
 0.27
OPEN:
55.01
HIGH:
55.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
55.01
LOW:
55.01
BID:
0.00
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1855.0155.2855.0155.2805
08/16/1854.7355.0154.7355.0105
08/15/1855.1355.1354.7354.7305
08/14/1854.5955.1354.5955.1305
08/13/1854.7254.7254.5954.5905
08/10/1854.8454.8454.7254.7205
08/09/1854.5354.8454.5354.8405
08/08/1855.6655.6654.5354.5305
08/07/1855.0855.6655.0855.6605
08/06/1854.7255.0854.7255.0805
FUNDAMENTALS
Sector:
Industry:
52wk range:49.64 - 55.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83