CLM23Crude Oil WTI {Jun 23}11/16/2018
LAST:

 56.36		CHANGE:
 0.30		OPEN:
56.66		HIGH:
56.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
56.66		LOW:
56.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1856.6656.6656.3656.3600
11/15/1858.1358.1356.6656.6600
11/14/1857.6658.1357.6658.1300
11/13/1859.3759.3757.6657.6600
11/12/1859.5259.5259.3759.3700
11/09/1859.8059.8059.5259.5200
11/08/1860.1860.1859.8059.8000
11/07/1857.3460.1857.3460.1800
11/06/1856.6557.3456.6557.3400
11/05/1856.1756.6556.1756.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:49.41 - 61.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83