CLM23Crude Oil WTI {Jun 23}09/24/2020
LAST:

 44.74
CHANGE:
 0.27
OPEN:
44.44
HIGH:
44.74
ASK:
0.00
VOLUME:
1,238
CHANGE(%):
0.61
PREV:
44.47
LOW:
44.44
BID:
0.00
OPEN INT:
15,739
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/2044.4444.7444.4444.741,23815,739
09/23/2044.2644.9044.1844.471,23815,739
09/22/2044.2544.6044.0044.4712915,394
09/21/2045.6245.6244.1644.3098215,361
09/18/2045.7045.7545.4445.472,68414,771
09/17/2045.3345.7045.3345.6777112,802
09/16/2045.2545.7645.2545.4154813,374
09/15/2045.0045.1245.0045.121,18913,697
09/14/2044.1244.4644.1244.4625113,281
09/11/2044.1844.3044.1844.2421813,234
FUNDAMENTALS
Sector:
Industry:
52wk range:37.04 - 52.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83