CLM21Crude Oil WTI {Jun 21}11/16/2018
LAST:

 57.17
CHANGE:
 0.34
OPEN:
57.73
HIGH:
58.19
ASK:
0.00
VOLUME:
898
CHANGE(%):
0.59
PREV:
57.51
LOW:
56.98
BID:
0.00
OPEN INT:
12,106
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1857.7358.1956.9857.1789812,106
11/15/1858.4958.5257.3457.5189812,106
11/14/1857.7258.9557.7258.4637511,962
11/13/1860.4060.6257.5358.011,68311,890
11/12/1861.6361.7060.1860.781,18312,038
11/09/1860.7561.0160.2061.001,24911,957
11/08/1862.2962.7961.5961.711,81211,884
11/07/1860.5262.5060.5262.481,56611,918
11/06/1860.5060.6460.0860.5918411,942
11/05/1860.5060.5059.6360.355212,002
FUNDAMENTALS
Sector:
Industry:
52wk range:49.62 - 66.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83