CLM21Crude Oil WTI {Jun 21}02/14/2019
LAST:

 55.14
CHANGE:
 0.15
OPEN:
55.22
HIGH:
55.39
ASK:
0.00
VOLUME:
989
CHANGE(%):
0.27
PREV:
54.99
LOW:
54.48
BID:
0.00
OPEN INT:
16,767
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1955.2255.3954.4855.1498916,767
02/13/1954.5955.0054.5554.9998916,767
02/12/1954.3354.7554.0954.3397616,844
02/11/1953.8654.1653.5253.9153616,940
02/08/1953.7954.0153.4153.9164916,952
02/07/1954.4854.7953.5853.8567916,884
02/06/1954.4054.8954.1254.7799916,877
02/05/1954.6254.9754.3554.551,47716,880
02/04/1954.9154.9853.5254.751,11516,880
02/01/1953.7854.9853.7354.771,87416,683
FUNDAMENTALS
Sector:
Industry:
52wk range:47.95 - 66.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83