CLM19Crude Oil WTI {Jun 19}08/16/2018
LAST:

 63.06
CHANGE:
 0.41
OPEN:
62.60
HIGH:
63.11
ASK:
0.00
VOLUME:
25,572
CHANGE(%):
0.65
PREV:
62.65
LOW:
62.25
BID:
0.00
OPEN INT:
162,253
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1862.6063.1162.2563.0625,572162,253
08/15/1863.8564.0762.2662.6525,572162,253
08/14/1864.3565.1663.8064.1318,527163,878
08/13/1864.6364.6862.9964.1723,360165,653
08/10/1863.8164.7763.4164.5521,021167,801
08/09/1863.7464.4363.6563.9720,027167,408
08/08/1865.8066.0063.4563.8636,613167,442
08/07/1864.9165.9564.8165.6922,628167,813
08/06/1864.6165.7864.5864.9914,239165,963
08/03/1864.6164.8463.9564.5412,215165,435
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 67.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83