CLM19Crude Oil WTI {Jun 19}11/12/2018
LAST:

 61.06
CHANGE:
 0.28
OPEN:
61.57
HIGH:
62.39
ASK:
0.00
VOLUME:
77,790
CHANGE(%):
0.46
PREV:
61.34
LOW:
59.86
BID:
0.00
OPEN INT:
156,165
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1861.5762.3959.8661.0677,790156,165
11/09/1862.0362.0560.5461.3477,790156,165
11/08/1862.9663.6161.7761.9963,203163,124
11/07/1862.8564.1662.3962.8976,642161,164
11/06/1863.5164.0662.1963.0847,938167,216
11/05/1863.7664.7463.3563.8740,554171,446
11/02/1864.2164.6663.4063.9439,260170,629
11/01/1865.7666.1163.8564.3952,272171,807
10/31/1867.1067.6365.5966.0533,944174,319
10/30/1867.5167.8766.1366.7926,049176,673
FUNDAMENTALS
Sector:
Industry:
52wk range:52.27 - 75.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83