CLK26Crude Oil WTI {May 26}09/21/2020
LAST:

 47.73
CHANGE:
 0.97
OPEN:
48.70
HIGH:
48.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.99
PREV:
48.70
LOW:
47.73
BID:
0.00
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/2048.7048.7047.7347.73026
09/18/2049.0949.0948.7048.70026
09/17/2049.0449.0949.0449.09026
09/16/2049.2849.2849.0449.04026
09/15/2048.5249.2848.5249.28026
09/14/2048.2248.5248.2248.52026
09/11/2048.4448.4448.2248.22026
09/10/2048.5748.5748.4448.44026
09/09/2048.1248.5748.1248.57026
09/08/2049.4849.4848.1248.12026
FUNDAMENTALS
Sector:
Industry:
52wk range:41.21 - 53.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83