CLK21Crude Oil WTI {May 21}04/20/2021
LAST:

 62.44
CHANGE:
 0.94
OPEN:
63.47
HIGH:
64.25
ASK:
0.00
VOLUME:
74,384
CHANGE(%):
1.48
PREV:
63.38
LOW:
61.50
BID:
0.00
OPEN INT:
20,309
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2163.4764.2561.5062.4474,38420,309
04/19/2162.9863.6362.6363.3874,38420,309
04/16/2163.3263.8862.8363.1387,79554,874
04/15/2162.8363.5762.5363.46243,37076,968
04/14/2160.4463.4460.3863.15419,813118,238
04/13/2159.6460.5959.6460.18349,733158,120
04/12/2159.3560.7758.7359.70410,218199,986
04/09/2159.7659.9559.1059.32351,436246,588
04/08/2159.5259.9358.8259.60419,913279,785
04/07/2159.2660.0458.1259.77475,537312,954
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 67.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57