CLK21Crude Oil WTI {May 21}09/25/2020
LAST:

 42.00		CHANGE:
 0.14		OPEN:
42.33		HIGH:
42.34		ASK:
0.00		VOLUME:
9,299
CHANGE(%):
0.33		PREV:
42.14		LOW:
41.70		BID:
0.00		OPEN INT:
44,937
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2042.3342.3441.7042.009,29944,937
09/24/2041.0242.1641.0242.149,29944,937
09/23/2041.4842.4541.1841.732,95050,787
09/22/2041.7442.0541.1141.626,13751,353
09/21/2042.8643.1840.9341.443,57251,330
09/18/2043.0743.4542.6443.043,61550,869
09/17/2042.4143.2641.8543.079,37051,697
09/16/2041.0742.5641.0442.448,08654,075
09/15/2040.1341.1940.0041.015,55150,722
09/14/2040.0740.4539.9140.156,07249,113
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 56.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83