NYMEX, CLK21 End of Day and Historical Futures Prices [Crude Oil WTI {May 21}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CLK21

Crude Oil WTI {May 21}

04/20/2021

LAST: 62.44	CHANGE: 0.94	OPEN: 63.47	HIGH: 64.25	ASK: 0.00	VOLUME: 74,384
LAST: 62.44	CHANGE(%): 1.48	PREV: 63.38	LOW: 61.50	BID: 0.00	OPEN INT: 20,309

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
04/20/21	63.47	64.25	61.50	62.44	74,384	20,309
04/19/21	62.98	63.63	62.63	63.38	74,384	20,309
04/16/21	63.32	63.88	62.83	63.13	87,795	54,874
04/15/21	62.83	63.57	62.53	63.46	243,370	76,968
04/14/21	60.44	63.44	60.38	63.15	419,813	118,238
04/13/21	59.64	60.59	59.64	60.18	349,733	158,120
04/12/21	59.35	60.77	58.73	59.70	410,218	199,986
04/09/21	59.76	59.95	59.10	59.32	351,436	246,588
04/08/21	59.52	59.93	58.82	59.60	419,913	279,785
04/07/21	59.26	60.04	58.12	59.77	475,537	312,954

FUNDAMENTALS

Sector:
Industry:
52wk range:	29.00 - 67.79

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.