CLK20Crude Oil WTI {May 20}08/17/2018
LAST:

 60.54
CHANGE:
 0.23
OPEN:
60.31
HIGH:
60.54
ASK:
0.00
VOLUME:
445
CHANGE(%):
0.38
PREV:
60.31
LOW:
60.31
BID:
0.00
OPEN INT:
3,228
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1860.3160.5460.3160.544453,228
08/16/1859.9260.3159.9260.314453,228
08/15/1861.1161.1159.9259.92233,097
08/14/1860.9361.3260.9361.111153,118
08/13/1861.3461.3460.6360.932463,065
08/10/1861.0961.3461.0961.34493,038
08/09/1860.8861.0960.8861.0903,025
08/08/1862.4162.4160.8860.887503,025
08/07/1861.7462.4161.7462.413002,944
08/06/1861.3161.8861.3161.7402,944
FUNDAMENTALS
Sector:
Industry:
52wk range:48.78 - 62.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83