CLK20Crude Oil WTI {May 20}11/13/2018
LAST:

 57.67
CHANGE:
 3.64
OPEN:
61.31
HIGH:
61.31
ASK:
0.00
VOLUME:
1,071
CHANGE(%):
5.94
PREV:
61.31
LOW:
57.46
BID:
0.00
OPEN INT:
7,260
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1861.3161.3157.4657.671,0717,260
11/12/1861.5961.8860.8861.311,0717,260
11/09/1862.3962.3961.4961.592,8057,356
11/08/1863.2963.2962.3962.392,2156,778
11/07/1862.5063.2962.5063.299095,967
11/06/1862.8062.8062.2762.504025,798
11/05/1862.6163.1462.6162.801605,689
11/02/1862.8362.8362.6162.611565,668
11/01/1864.4064.4062.8362.835655,705
10/31/1865.6365.6364.4064.403085,211
FUNDAMENTALS
Sector:
Industry:
52wk range:50.88 - 71.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83