CLK19Crude Oil WTI {May 19}03/22/2019
LAST:

 59.04
CHANGE:
 0.94
OPEN:
59.87
HIGH:
60.07
ASK:
0.00
VOLUME:
655,380
CHANGE(%):
1.57
PREV:
59.98
LOW:
58.28
BID:
0.00
OPEN INT:
434,375
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1959.8760.0758.2859.04655,380434,375
03/21/1959.9960.3959.6659.98655,380434,375
03/20/1959.2960.2858.5660.23786,342435,389
03/19/1959.3159.8658.8959.29602,717435,690
03/18/1958.7559.5458.3759.38512,123418,752
03/15/1958.8259.2558.0358.82261,230398,243
03/14/1958.6559.0658.3258.91248,502383,092
03/13/1957.4058.8057.3458.59257,196368,917
03/12/1957.1057.8757.0857.20184,752335,833
03/11/1956.3657.3556.3257.12181,512312,505
FUNDAMENTALS
Sector:
Industry:
52wk range:43.46 - 75.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83