CLJ24Crude Oil WTI {Apr 24}09/17/2020
LAST:

 46.49
CHANGE:
 0.19
OPEN:
46.30
HIGH:
46.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
46.30
LOW:
46.30
BID:
0.00
OPEN INT:
31
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/2046.3046.4946.3046.49031
09/16/2046.2846.3046.2846.30031
09/15/2045.6546.2845.6546.28031
09/14/2045.4245.6545.4245.65031
09/11/2045.6345.6345.4245.42031
09/10/2045.8445.8445.6345.63031
09/09/2045.3445.8445.3445.84031
09/08/2046.9646.9645.3445.34031
09/04/2047.4147.4146.9646.96031
09/03/2047.0747.4147.0747.41031
FUNDAMENTALS
Sector:
Industry:
52wk range:38.90 - 52.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83