CLJ22Crude Oil WTI {Apr 22}09/25/2020
LAST:

 43.33
CHANGE:
 0.20
OPEN:
43.53
HIGH:
43.53
ASK:
0.00
VOLUME:
230
CHANGE(%):
0.46
PREV:
43.53
LOW:
43.33
BID:
0.00
OPEN INT:
4,717
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2043.5343.5343.3343.332304,717
09/24/2043.1943.5343.1243.532304,717
09/23/2043.1243.2043.1243.19614,583
09/22/2042.9343.1242.9343.121354,551
09/21/2044.3144.3142.9342.9304,501
09/18/2044.4644.4644.3144.3174,501
09/17/2043.6944.6043.6944.46194,508
09/16/2044.1644.2343.8644.11344,515
09/15/2042.6243.3342.6243.33444,534
09/14/2042.5542.6242.5542.62844,531
FUNDAMENTALS
Sector:
Industry:
52wk range:32.92 - 53.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83