CLJ21Crude Oil WTI {Apr 21}09/21/2020
LAST:

 41.17
CHANGE:
 1.64
OPEN:
42.87
HIGH:
42.87
ASK:
0.00
VOLUME:
4,290
CHANGE(%):
3.83
PREV:
42.81
LOW:
40.64
BID:
0.00
OPEN INT:
53,353
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/2042.8742.8740.6441.174,29053,353
09/18/2042.6743.2142.3142.814,29053,353
09/17/2041.9443.0241.4242.828,51953,593
09/16/2040.9242.2540.7042.1511,91853,655
09/15/2039.7540.8139.6940.6413,04254,389
09/14/2040.0540.0539.4939.7812,54953,437
09/11/2039.7840.2639.3639.855,04051,376
09/10/2040.2740.4539.5939.9315,96150,929
09/09/2039.3340.6939.0140.5518,41249,314
09/08/2041.7241.8538.9739.5122,86651,169
FUNDAMENTALS
Sector:
Industry:
52wk range:28.15 - 56.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83