CLJ20Crude Oil WTI {Apr 20}11/16/2018
LAST:

 57.79
CHANGE:
 0.15
OPEN:
57.94
HIGH:
58.87
ASK:
0.00
VOLUME:
204
CHANGE(%):
0.26
PREV:
57.94
LOW:
57.53
BID:
0.00
OPEN INT:
6,746
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1857.9458.8757.5357.792046,746
11/15/1858.2158.6257.9257.942046,746
11/14/1857.6358.8957.6358.213696,781
11/13/1860.4460.6157.4157.634036,746
11/12/1861.6362.3560.8661.351,2486,675
11/09/1862.4362.4361.4361.638476,440
11/08/1862.3963.6962.3362.431,2646,506
11/07/1862.6163.6662.6163.311,1786,470
11/06/1862.9563.1362.1462.615856,350
11/05/1862.7963.3962.7962.951596,399
FUNDAMENTALS
Sector:
Industry:
52wk range:51.04 - 71.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83