CLJ20Crude Oil WTI {Apr 20}02/14/2019
LAST:

 56.81
CHANGE:
 0.33
OPEN:
55.97
HIGH:
56.81
ASK:
0.00
VOLUME:
965
CHANGE(%):
0.58
PREV:
56.48
LOW:
55.94
BID:
0.00
OPEN INT:
11,320
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1955.9756.8155.9456.8196511,320
02/13/1956.3756.5756.2156.4896511,320
02/12/1955.8455.8555.6255.741,32811,285
02/11/1955.2455.2454.7955.1443611,418
02/08/1955.2355.2455.0755.2421111,504
02/07/1955.9955.9955.0855.2346311,495
02/06/1955.9456.3155.8756.311,26811,623
02/05/1956.0856.0855.9455.941,20811,662
02/04/1956.0556.0855.1756.082,92211,509
02/01/1954.4656.0554.4656.052,35910,082
FUNDAMENTALS
Sector:
Industry:
52wk range:45.92 - 71.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83