CLH22Crude Oil WTI {Mar 22}11/12/2018
LAST:

 60.25
CHANGE:
 0.19
OPEN:
60.44
HIGH:
60.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
60.44
LOW:
60.25
BID:
0.00
OPEN INT:
400
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1860.4460.4460.2560.250400
11/09/1861.0661.0660.4460.440400
11/08/1861.6461.6461.0661.060400
11/07/1859.1861.6459.1861.640400
11/06/1858.7259.1858.7259.180400
11/05/1858.2758.7258.2758.720400
11/02/1858.2258.2758.2258.270400
11/01/1859.7059.7058.2258.220400
10/31/1860.1060.1059.7059.700400
10/30/1861.1861.1860.1060.100400
FUNDAMENTALS
Sector:
Industry:
52wk range:49.25 - 64.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83