CLG22Crude Oil WTI {Feb 22}09/24/2020
LAST:

 43.36
CHANGE:
 0.36
OPEN:
43.00
HIGH:
43.36
ASK:
0.00
VOLUME:
67
CHANGE(%):
0.84
PREV:
43.00
LOW:
42.91
BID:
0.00
OPEN INT:
15,399
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/2043.0043.3642.9143.366715,399
09/23/2042.9343.0542.9343.006715,399
09/22/2042.7242.9342.7242.9315415,396
09/21/2044.1444.1442.7242.7235815,420
09/18/2044.3844.3844.1444.1412415,729
09/17/2043.9144.2843.9144.2816815,751
09/16/2043.0343.9143.0343.919115,725
09/15/2042.5143.0342.5143.0378315,716
09/14/2042.2542.3042.2542.3088616,190
09/11/2042.3942.3942.2542.2524115,569
FUNDAMENTALS
Sector:
Industry:
52wk range:32.29 - 53.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86960.32
BDI1,200494.26
HSI30,063-2530.83