CLG19Crude Oil WTI {Feb 19}01/22/2019
LAST:

 52.57
CHANGE:
 1.23
OPEN:
53.73
HIGH:
54.24
ASK:
0.00
VOLUME:
193,099
CHANGE(%):
2.29
PREV:
53.80
LOW:
51.80
BID:
0.00
OPEN INT:
25,682
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1953.7354.2451.8052.57193,09925,682
01/21/1953.8053.8053.8053.8000
01/18/1952.2353.9252.0953.80193,09925,682
01/17/1952.3052.5850.9852.07288,56061,293
01/16/1952.0052.5251.2652.31694,18289,777
01/15/1950.7852.3050.6452.11664,183145,033
01/14/1951.7352.1150.3850.51791,527176,807
01/11/1952.2853.3151.1851.59812,339216,583
01/10/1952.1852.7851.3752.59821,782260,311
01/09/1949.8052.5849.7152.36891,922290,508
FUNDAMENTALS
Sector:
Industry:
52wk range:42.36 - 76.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83