CLF28Crude Oil WTI {Jan 28}09/25/2020
LAST:

 49.75
CHANGE:
 0.26
OPEN:
50.01
HIGH:
50.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
50.01
LOW:
49.75
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2050.0150.0149.7549.7501
09/24/2049.8050.0149.8050.0101
09/23/2049.8349.8349.8049.8001
09/22/2049.8249.8349.8249.8301
09/21/2050.7950.7949.8249.8201
09/18/2051.3951.3950.7950.7901
09/17/2051.3951.3951.3951.3901
09/16/2051.6351.6351.3951.3901
09/15/2050.7551.6350.7551.6301
09/14/2050.4550.7550.4550.7501
FUNDAMENTALS
Sector:
Industry:
52wk range:42.07 - 53.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83