CLF27Crude Oil WTI {Jan 27}02/19/2019
LAST:

 54.66
CHANGE:
 0.47
OPEN:
54.19
HIGH:
54.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
54.19
LOW:
54.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1954.1954.6654.1954.6600
02/15/1953.9054.1953.9054.1900
02/14/1953.9053.9053.9053.9000
02/13/1953.3653.9053.3653.9000
02/12/1953.2253.3653.2253.3600
02/11/1953.0553.2253.0553.2200
02/08/1953.1053.1053.0553.0500
02/07/1953.5853.5853.1053.1000
02/06/1953.9053.9053.5853.5800
02/05/1954.2954.2953.9053.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.49 - 59.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83