CLF25Crude Oil WTI {Jan 25}03/15/2019
LAST:

 54.40
CHANGE:
 0.18
OPEN:
54.22
HIGH:
54.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
54.22
LOW:
54.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1954.2254.4054.2254.4000
03/14/1954.4154.4154.2254.2200
03/13/1954.0854.4154.0854.4100
03/12/1953.9654.0853.9654.0800
03/11/1953.9253.9653.9253.9600
03/08/1954.2054.2053.9253.9200
03/07/1954.2254.2254.2054.2000
03/06/1954.2154.2254.2154.2200
03/05/1954.2654.2654.2154.2100
03/04/1953.3654.2653.3654.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.24 - 59.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83