CLF22Crude Oil WTI {Jan 22}02/20/2019
LAST:

 55.89
CHANGE:
 0.15
OPEN:
55.74
HIGH:
55.89
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.27
PREV:
55.74
LOW:
55.74
BID:
0.00
OPEN INT:
582
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1955.7455.8955.7455.891582
02/19/1955.2555.7455.2555.741582
02/15/1954.5555.2554.5555.250583
02/14/1954.4254.5554.4254.550583
02/13/1953.7754.4253.7754.420583
02/12/1953.4353.7753.4353.770583
02/11/1953.3653.4353.3653.430583
02/08/1953.3353.3653.3353.360583
02/07/1954.1654.1653.3353.330583
02/06/1954.1454.1654.1454.160583
FUNDAMENTALS
Sector:
Industry:
52wk range:48.81 - 64.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83