CLF22Crude Oil WTI {Jan 22}11/16/2018
LAST:

 56.96
CHANGE:
 0.33
OPEN:
57.29
HIGH:
57.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
57.29
LOW:
56.96
BID:
0.00
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1857.2957.2956.9656.9608
11/15/1858.5358.5357.2957.2908
11/14/1858.0958.5358.0958.5308
11/13/1860.4160.4158.0958.0908
11/12/1860.6160.6160.4160.4108
11/09/1861.2661.2660.6160.6118
11/08/1861.8861.8861.2661.2607
11/07/1859.5061.8859.5061.8807
11/06/1859.0759.5059.0759.5007
11/05/1858.6559.0758.6559.0707
FUNDAMENTALS
Sector:
Industry:
52wk range:49.26 - 64.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83