CLF21Crude Oil WTI {Jan 21}11/12/2018
LAST:

 61.03
CHANGE:
 0.23
OPEN:
61.26
HIGH:
61.26
ASK:
0.00
VOLUME:
1,054
CHANGE(%):
0.38
PREV:
61.26
LOW:
60.93
BID:
0.00
OPEN INT:
6,625
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1861.2661.2660.9361.031,0546,625
11/09/1862.0062.0061.0561.261,0546,625
11/08/1862.9162.9162.0062.0006,820
11/07/1861.4062.9161.4062.91356,820
11/06/1861.3661.4061.2161.402126,855
11/05/1861.0461.3661.0461.3607,006
11/02/1861.1761.1761.0461.045007,006
11/01/1862.7062.7061.1761.1707,006
10/31/1863.2163.2562.7062.707107,006
10/30/1864.2464.2463.2163.21826,316
FUNDAMENTALS
Sector:
Industry:
52wk range:49.94 - 68.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83