CLF20Crude Oil WTI {Jan 20}08/17/2018
LAST:

 61.49
CHANGE:
 0.22
OPEN:
61.27
HIGH:
61.49
ASK:
0.00
VOLUME:
290
CHANGE(%):
0.36
PREV:
61.27
LOW:
61.27
BID:
0.00
OPEN INT:
28,763
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1861.2761.4961.2761.4929028,763
08/16/1860.8961.2760.8961.2729028,763
08/15/1862.1862.1860.8960.8911228,735
08/14/1862.0762.5162.0762.1831328,744
08/13/1862.4862.4861.6262.0732528,771
08/10/1862.6762.6762.4862.4884828,710
08/09/1861.8062.7361.8062.1166128,318
08/08/1863.5463.5461.9161.911,55628,538
08/07/1862.8263.5462.8263.5411727,210
08/06/1862.3963.0662.3962.8223527,236
FUNDAMENTALS
Sector:
Industry:
52wk range:48.58 - 64.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83